시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,530	45	- 1.75%	7,727	20
09:19	2,545	30	- 1.17%	3,856	10
09:17	2,535	40	- 1.55%	3,853	10
09:14	2,550	25	- 0.97%	3,279	8
09:13	2,545	30	- 1.17%	3,241	8
09:12	2,545	30	- 1.17%	3,239	8
09:11	2,535	40	- 1.55%	3,176	8
09:10	2,535	40	- 1.55%	3,026	8
09:09	2,550	25	- 0.97%	2,736	7
09:07	2,555	20	- 0.78%	2,735	7