시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,580	5	+ 0.19%	135,125	346
15:04	2,575	0	0.00%	135,092	346
15:03	2,575	0	0.00%	135,059	346
15:00	2,580	5	+ 0.19%	134,988	346
14:58	2,575	0	0.00%	134,603	345
14:57	2,575	0	0.00%	134,591	345
14:55	2,575	0	0.00%	133,804	343
14:54	2,580	5	+ 0.19%	133,160	341
14:53	2,575	0	0.00%	132,659	340
14:51	2,580	5	+ 0.19%	132,658	340