시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,535	40	- 1.55%	15,131	38
09:36	2,530	45	- 1.75%	15,127	38
09:35	2,535	40	- 1.55%	14,771	37
09:33	2,540	35	- 1.36%	14,343	36
09:32	2,525	50	- 1.94%	14,340	36
09:30	2,540	35	- 1.36%	9,894	25
09:27	2,535	40	- 1.55%	9,884	25
09:26	2,530	45	- 1.75%	9,419	24
09:22	2,535	40	- 1.55%	9,399	24
09:21	2,530	45	- 1.75%	8,039	20