시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,515	60	- 2.33%	25,824	65
09:50	2,510	65	- 2.52%	25,795	65
09:49	2,510	65	- 2.52%	25,595	65
09:48	2,520	55	- 2.14%	25,594	65
09:45	2,520	55	- 2.14%	21,884	55
09:44	2,530	45	- 1.75%	21,862	55
09:43	2,530	45	- 1.75%	19,886	50
09:40	2,520	55	- 2.14%	19,363	49
09:39	2,535	40	- 1.55%	19,353	49
09:38	2,520	55	- 2.14%	19,215	49