시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,520	55	- 2.14%	28,293	72
10:14	2,530	45	- 1.75%	27,954	71
10:11	2,520	55	- 2.14%	27,953	71
10:05	2,530	45	- 1.75%	27,533	70
10:04	2,520	55	- 2.14%	27,532	70
10:03	2,530	45	- 1.75%	27,452	69
09:58	2,530	45	- 1.75%	27,450	69
09:55	2,525	50	- 1.94%	26,750	68
09:54	2,520	55	- 2.14%	26,535	67
09:53	2,515	60	- 2.33%	25,875	65