시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,535	40	- 1.55%	31,109	79
10:30	2,525	50	- 1.94%	31,107	79
10:29	2,535	40	- 1.55%	30,385	77
10:28	2,535	40	- 1.55%	29,593	75
10:26	2,530	45	- 1.75%	29,592	75
10:25	2,530	45	- 1.75%	29,363	74
10:24	2,530	45	- 1.75%	28,992	73
10:23	2,535	40	- 1.55%	28,791	73
10:22	2,530	45	- 1.75%	28,587	72
10:21	2,520	55	- 2.14%	28,303	72