시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,565	10	- 0.39%	37,186	94
10:50	2,555	20	- 0.78%	36,163	92
10:43	2,555	20	- 0.78%	34,707	88
10:41	2,545	30	- 1.17%	34,706	88
10:40	2,555	20	- 0.78%	34,695	88
10:38	2,545	30	- 1.17%	34,694	88
10:37	2,545	30	- 1.17%	33,458	85
10:36	2,540	35	- 1.36%	31,146	79
10:34	2,530	45	- 1.75%	31,145	79
10:33	2,535	40	- 1.55%	31,110	79