시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,565	10	- 0.39%	44,076	112
11:12	2,565	10	- 0.39%	44,066	112
11:06	2,565	10	- 0.39%	44,026	112
11:02	2,575	0	0.00%	42,070	107
11:01	2,575	0	0.00%	41,260	105
11:00	2,575	0	0.00%	40,958	104
10:59	2,575	0	0.00%	40,558	103
10:57	2,575	0	0.00%	40,158	102
10:54	2,575	0	0.00%	39,470	100
10:53	2,570	5	- 0.19%	39,465	100