시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,555	20	- 0.78%	54,298	138
11:30	2,555	20	- 0.78%	54,297	138
11:29	2,565	10	- 0.39%	52,209	133
11:24	2,570	5	- 0.19%	51,606	131
11:23	2,565	10	- 0.39%	51,386	131
11:22	2,565	10	- 0.39%	49,633	126
11:21	2,570	5	- 0.19%	46,684	119
11:18	2,570	5	- 0.19%	45,083	115
11:17	2,570	5	- 0.19%	44,087	112
11:14	2,565	10	- 0.39%	44,086	112