시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,545	30	- 1.17%	61,456	156
11:47	2,545	30	- 1.17%	61,426	156
11:46	2,545	30	- 1.17%	58,726	149
11:45	2,545	30	- 1.17%	58,722	149
11:44	2,545	30	- 1.17%	58,719	149
11:43	2,550	25	- 0.97%	58,354	148
11:42	2,550	25	- 0.97%	58,321	148
11:39	2,560	15	- 0.58%	58,221	148
11:34	2,550	25	- 0.97%	58,220	148
11:33	2,555	20	- 0.78%	57,798	147