시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,535	40	- 1.55%	63,593	162
12:16	2,535	40	- 1.55%	63,543	162
12:12	2,535	40	- 1.55%	63,539	162
12:11	2,535	40	- 1.55%	63,538	162
12:07	2,535	40	- 1.55%	62,938	160
12:05	2,545	30	- 1.17%	62,697	160
12:04	2,545	30	- 1.17%	62,693	160
12:01	2,535	40	- 1.55%	62,689	160
11:57	2,540	35	- 1.36%	61,806	157
11:56	2,545	30	- 1.17%	61,568	157