시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,550	25	- 0.97%	72,553	185
12:40	2,560	15	- 0.58%	71,553	182
12:37	2,560	15	- 0.58%	71,552	182
12:34	2,560	15	- 0.58%	69,552	177
12:31	2,545	30	- 1.17%	64,986	165
12:26	2,550	25	- 0.97%	64,750	165
12:25	2,545	30	- 1.17%	64,749	165
12:23	2,545	30	- 1.17%	64,213	163
12:22	2,535	40	- 1.55%	64,188	163
12:21	2,535	40	- 1.55%	63,718	162