시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	5	+ 0.19%	148,677	381
15:19	2,575	0	0.00%	145,673	373
15:15	2,575	0	0.00%	144,598	370
15:14	2,575	0	0.00%	142,259	364
15:12	2,575	0	0.00%	142,248	364
15:11	2,575	0	0.00%	141,898	363
15:10	2,575	0	0.00%	137,564	352
15:09	2,575	0	0.00%	135,417	347
15:08	2,575	0	0.00%	135,159	346
15:07	2,580	5	+ 0.19%	135,158	346