시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,580	660	+ 6.04%	809,796	9,217
14:19	11,570	650	+ 5.95%	800,644	9,111
14:18	11,550	630	+ 5.77%	795,656	9,053
14:17	11,550	630	+ 5.77%	792,569	9,018
14:16	11,530	610	+ 5.59%	791,448	9,005
14:15	11,520	600	+ 5.50%	788,295	8,969
14:14	11,480	560	+ 5.13%	783,644	8,915
14:13	11,500	580	+ 5.31%	782,503	8,902
14:12	11,510	590	+ 5.40%	781,137	8,886
14:11	11,510	590	+ 5.40%	781,037	8,885