시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,640	720	+ 6.59%	855,011	9,742
14:29	11,630	710	+ 6.50%	853,559	9,725
14:28	11,630	710	+ 6.50%	850,564	9,690
14:27	11,610	690	+ 6.32%	843,691	9,610
14:26	11,630	710	+ 6.50%	842,574	9,597
14:25	11,580	660	+ 6.04%	839,834	9,565
14:24	11,630	710	+ 6.50%	835,500	9,515
14:23	11,590	670	+ 6.14%	825,390	9,398
14:22	11,600	680	+ 6.23%	824,492	9,387
14:21	11,600	680	+ 6.23%	817,139	9,302