시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,550	630	+ 5.77%	876,836	9,995
14:39	11,570	650	+ 5.95%	874,834	9,972
14:38	11,590	670	+ 6.14%	872,167	9,941
14:37	11,600	680	+ 6.23%	871,021	9,928
14:36	11,580	660	+ 6.04%	868,849	9,902
14:35	11,570	650	+ 5.95%	865,374	9,862
14:34	11,590	670	+ 6.14%	862,761	9,832
14:33	11,620	700	+ 6.41%	861,361	9,816
14:32	11,620	700	+ 6.41%	859,771	9,797
14:31	11,620	700	+ 6.41%	857,502	9,771