시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,470	550	+ 5.04%	890,507	10,152
14:49	11,470	550	+ 5.04%	889,736	10,143
14:48	11,480	560	+ 5.13%	888,357	10,127
14:47	11,510	590	+ 5.40%	887,543	10,118
14:46	11,510	590	+ 5.40%	885,176	10,091
14:45	11,500	580	+ 5.31%	882,617	10,061
14:44	11,480	560	+ 5.13%	880,456	10,037
14:43	11,490	570	+ 5.22%	879,729	10,028
14:42	11,490	570	+ 5.22%	879,635	10,027
14:41	11,540	620	+ 5.68%	877,295	10,000