시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,290	370	+ 3.39%	251,841	2,886
09:09	11,370	450	+ 4.12%	244,313	2,801
09:08	11,300	380	+ 3.48%	238,503	2,735
09:07	11,350	430	+ 3.94%	227,820	2,614
09:06	11,390	470	+ 4.30%	217,376	2,495
09:05	11,450	530	+ 4.85%	205,027	2,354
09:04	11,580	660	+ 6.04%	177,495	2,038
09:03	11,580	660	+ 6.04%	130,426	1,491
09:02	11,480	560	+ 5.13%	73,447	835
09:01	11,430	510	+ 4.67%	49,932	566