시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,290	370	+ 3.39%	297,574	3,405
09:19	11,310	390	+ 3.57%	292,029	3,343
09:18	11,320	400	+ 3.66%	288,669	3,305
09:17	11,400	480	+ 4.40%	285,648	3,270
09:16	11,400	480	+ 4.40%	279,245	3,198
09:15	11,430	510	+ 4.67%	271,100	3,105
09:14	11,320	400	+ 3.66%	259,953	2,977
09:13	11,330	410	+ 3.76%	258,217	2,958
09:12	11,300	380	+ 3.48%	256,324	2,936
09:11	11,310	390	+ 3.57%	254,394	2,914