시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,150	230	+ 2.11%	337,400	3,852
09:29	11,130	210	+ 1.92%	335,326	3,829
09:28	11,140	220	+ 2.02%	331,859	3,790
09:27	11,200	280	+ 2.56%	326,240	3,728
09:26	11,210	290	+ 2.66%	325,379	3,718
09:25	11,190	270	+ 2.47%	324,288	3,706
09:24	11,200	280	+ 2.56%	321,417	3,674
09:23	11,280	360	+ 3.30%	310,435	3,550
09:22	11,280	360	+ 3.30%	309,314	3,538
09:21	11,305	385	+ 3.53%	306,114	3,502