시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,160	240	+ 2.20%	355,655	4,056
09:39	11,130	210	+ 1.92%	355,277	4,052
09:38	11,170	250	+ 2.29%	353,470	4,032
09:37	11,190	270	+ 2.47%	349,887	3,992
09:36	11,170	250	+ 2.29%	349,608	3,989
09:35	11,150	230	+ 2.11%	348,903	3,981
09:34	11,170	250	+ 2.29%	346,311	3,952
09:33	11,210	290	+ 2.66%	342,819	3,913
09:32	11,210	290	+ 2.66%	339,676	3,878
09:31	11,210	290	+ 2.66%	338,813	3,868