시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,080	160	+ 1.47%	378,373	4,308
09:49	11,050	130	+ 1.19%	377,777	4,302
09:48	11,060	140	+ 1.28%	375,841	4,280
09:47	11,060	140	+ 1.28%	375,145	4,273
09:46	11,080	160	+ 1.47%	373,573	4,255
09:45	11,070	150	+ 1.37%	372,537	4,244
09:44	11,050	130	+ 1.19%	368,836	4,203
09:43	11,130	210	+ 1.92%	359,929	4,104
09:42	11,140	220	+ 2.02%	357,948	4,082
09:41	11,130	210	+ 1.92%	357,033	4,072