시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,090	170	+ 1.56%	393,652	4,478
09:59	11,130	210	+ 1.92%	391,644	4,456
09:58	11,130	210	+ 1.92%	391,387	4,453
09:57	11,140	220	+ 2.02%	390,367	4,441
09:56	11,090	170	+ 1.56%	387,514	4,410
09:55	11,160	240	+ 2.20%	384,541	4,377
09:54	11,130	210	+ 1.92%	383,903	4,370
09:53	11,070	150	+ 1.37%	382,024	4,349
09:52	11,070	150	+ 1.37%	379,803	4,324
09:51	11,080	160	+ 1.47%	378,952	4,315