시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,050	130	+ 1.19%	419,511	4,764
10:09	11,060	140	+ 1.28%	414,792	4,712
10:08	11,080	160	+ 1.47%	413,687	4,699
10:07	11,050	130	+ 1.19%	412,402	4,685
10:06	11,040	120	+ 1.10%	410,392	4,663
10:05	11,080	160	+ 1.47%	407,397	4,630
10:04	11,080	160	+ 1.47%	406,354	4,618
10:03	11,050	130	+ 1.19%	402,634	4,577
10:02	11,070	150	+ 1.37%	398,712	4,534
10:01	11,080	160	+ 1.47%	397,024	4,515