시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,120	200	+ 1.83%	426,514	4,841
10:19	11,120	200	+ 1.83%	425,849	4,834
10:18	11,110	190	+ 1.74%	425,477	4,830
10:17	11,090	170	+ 1.56%	425,372	4,829
10:16	11,090	170	+ 1.56%	423,705	4,810
10:15	11,100	180	+ 1.65%	422,683	4,799
10:14	11,070	150	+ 1.37%	422,175	4,793
10:13	11,060	140	+ 1.28%	421,596	4,787
10:12	11,060	140	+ 1.28%	420,960	4,780
10:11	11,050	130	+ 1.19%	420,319	4,773