시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,180	260	+ 2.38%	440,486	4,998
10:29	11,210	290	+ 2.66%	438,053	4,970
10:28	11,190	270	+ 2.47%	436,697	4,955
10:27	11,210	290	+ 2.66%	436,327	4,951
10:26	11,210	290	+ 2.66%	435,374	4,940
10:25	11,200	280	+ 2.56%	434,034	4,925
10:24	11,160	240	+ 2.20%	433,042	4,914
10:23	11,170	250	+ 2.29%	432,152	4,904
10:22	11,190	270	+ 2.47%	430,657	4,888
10:21	11,150	230	+ 2.11%	428,497	4,864