시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,410	490	+ 4.49%	914,515	10,427
14:59	11,470	550	+ 5.04%	913,418	10,414
14:58	11,420	500	+ 4.58%	905,875	10,328
14:57	11,460	540	+ 4.95%	903,560	10,302
14:56	11,450	530	+ 4.85%	902,107	10,285
14:55	11,450	530	+ 4.85%	900,551	10,267
14:54	11,450	530	+ 4.85%	894,669	10,200
14:53	11,470	550	+ 5.04%	893,397	10,185
14:52	11,490	570	+ 5.22%	891,815	10,167
14:51	11,500	580	+ 5.31%	891,089	10,159