시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,360	440	+ 4.03%	461,694	5,237
10:39	11,350	430	+ 3.94%	458,258	5,198
10:38	11,310	390	+ 3.57%	452,631	5,134
10:37	11,300	380	+ 3.48%	451,233	5,118
10:36	11,240	320	+ 2.93%	446,957	5,070
10:35	11,220	300	+ 2.75%	443,609	5,033
10:34	11,210	290	+ 2.66%	442,493	5,020
10:33	11,190	270	+ 2.47%	440,936	5,003
10:32	11,190	270	+ 2.47%	440,636	4,999
10:31	11,190	270	+ 2.47%	440,512	4,998