시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,400	480	+ 4.40%	493,606	5,600
10:49	11,390	470	+ 4.30%	492,397	5,586
10:48	11,360	440	+ 4.03%	488,250	5,539
10:47	11,370	450	+ 4.12%	487,348	5,529
10:46	11,385	465	+ 4.26%	486,220	5,516
10:45	11,420	500	+ 4.58%	481,242	5,459
10:44	11,370	450	+ 4.12%	473,006	5,365
10:43	11,350	430	+ 3.94%	471,281	5,346
10:42	11,360	440	+ 4.03%	469,502	5,326
10:41	11,350	430	+ 3.94%	466,035	5,286