시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,400	480	+ 4.40%	514,859	5,842
10:59	11,400	480	+ 4.40%	512,110	5,811
10:58	11,370	450	+ 4.12%	510,294	5,790
10:57	11,380	460	+ 4.21%	507,947	5,763
10:56	11,370	450	+ 4.12%	507,429	5,757
10:55	11,380	460	+ 4.21%	507,176	5,755
10:54	11,410	490	+ 4.49%	506,841	5,751
10:53	11,350	430	+ 3.94%	504,200	5,721
10:52	11,370	450	+ 4.12%	502,303	5,699
10:51	11,410	490	+ 4.49%	498,053	5,651