시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,390	470	+ 4.30%	526,248	5,972
11:09	11,370	450	+ 4.12%	525,953	5,968
11:08	11,400	480	+ 4.40%	525,386	5,962
11:07	11,390	470	+ 4.30%	522,744	5,932
11:06	11,390	470	+ 4.30%	522,602	5,930
11:05	11,380	460	+ 4.21%	519,953	5,900
11:04	11,400	480	+ 4.40%	519,623	5,896
11:03	11,380	460	+ 4.21%	516,685	5,863
11:02	11,390	470	+ 4.30%	516,100	5,856
11:01	11,390	470	+ 4.30%	515,249	5,847