시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,360	440	+ 4.03%	543,121	6,163
11:19	11,310	390	+ 3.57%	541,713	6,147
11:18	11,300	380	+ 3.48%	540,745	6,136
11:17	11,350	430	+ 3.94%	532,169	6,039
11:16	11,350	430	+ 3.94%	531,574	6,032
11:15	11,360	440	+ 4.03%	530,549	6,021
11:14	11,380	460	+ 4.21%	528,663	5,999
11:13	11,380	460	+ 4.21%	528,508	5,998
11:12	11,370	450	+ 4.12%	527,613	5,987
11:11	11,370	450	+ 4.12%	526,985	5,980