시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,370	450	+ 4.12%	551,237	6,255
11:29	11,380	460	+ 4.21%	550,913	6,252
11:28	11,380	460	+ 4.21%	549,607	6,237
11:27	11,380	460	+ 4.21%	549,173	6,232
11:26	11,390	470	+ 4.30%	549,114	6,231
11:25	11,390	470	+ 4.30%	547,921	6,218
11:24	11,370	450	+ 4.12%	547,899	6,217
11:23	11,350	430	+ 3.94%	547,070	6,208
11:22	11,330	410	+ 3.76%	543,942	6,172
11:21	11,350	430	+ 3.94%	543,636	6,169