시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,340	420	+ 3.85%	555,158	6,300
11:39	11,340	420	+ 3.85%	555,093	6,299
11:38	11,340	420	+ 3.85%	554,651	6,294
11:37	11,330	410	+ 3.76%	554,438	6,292
11:36	11,340	420	+ 3.85%	554,369	6,291
11:35	11,340	420	+ 3.85%	553,925	6,286
11:34	11,340	420	+ 3.85%	552,671	6,272
11:33	11,370	450	+ 4.12%	551,910	6,263
11:32	11,380	460	+ 4.21%	551,552	6,259
11:31	11,370	450	+ 4.12%	551,448	6,258