시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,300	380	+ 3.48%	566,711	6,431
11:49	11,330	410	+ 3.76%	564,395	6,404
11:48	11,320	400	+ 3.66%	564,383	6,404
11:47	11,330	410	+ 3.76%	557,567	6,327
11:46	11,330	410	+ 3.76%	557,456	6,326
11:45	11,330	410	+ 3.76%	557,071	6,322
11:44	11,330	410	+ 3.76%	556,696	6,317
11:43	11,340	420	+ 3.85%	556,376	6,314
11:42	11,340	420	+ 3.85%	556,090	6,310
11:41	11,340	420	+ 3.85%	555,663	6,306