시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,240	320	+ 2.93%	578,863	6,568
11:59	11,250	330	+ 3.02%	575,886	6,534
11:58	11,300	380	+ 3.48%	570,897	6,478
11:57	11,310	390	+ 3.57%	568,331	6,449
11:56	11,340	420	+ 3.85%	567,639	6,441
11:55	11,340	420	+ 3.85%	567,609	6,441
11:54	11,320	400	+ 3.66%	567,375	6,438
11:53	11,320	400	+ 3.66%	567,263	6,437
11:52	11,320	400	+ 3.66%	567,181	6,436
11:51	11,320	400	+ 3.66%	566,806	6,432