시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,300	380	+ 3.48%	583,707	6,622
12:09	11,290	370	+ 3.39%	583,297	6,618
12:08	11,280	360	+ 3.30%	583,201	6,617
12:07	11,260	340	+ 3.11%	583,161	6,616
12:06	11,240	320	+ 2.93%	583,119	6,616
12:05	11,260	340	+ 3.11%	582,672	6,611
12:04	11,290	370	+ 3.39%	582,395	6,607
12:03	11,290	370	+ 3.39%	581,402	6,596
12:02	11,250	330	+ 3.02%	581,101	6,593
12:01	11,250	330	+ 3.02%	580,707	6,588