시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,390	470	+ 4.30%	932,202	10,629
15:09	11,410	490	+ 4.49%	930,032	10,604
15:08	11,400	480	+ 4.40%	927,831	10,579
15:07	11,410	490	+ 4.49%	927,102	10,570
15:06	11,440	520	+ 4.76%	925,304	10,550
15:05	11,440	520	+ 4.76%	925,196	10,549
15:04	11,430	510	+ 4.67%	923,864	10,533
15:03	11,420	500	+ 4.58%	922,489	10,518
15:02	11,420	500	+ 4.58%	918,776	10,475
15:01	11,400	480	+ 4.40%	916,756	10,452