시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,370	450	+ 4.12%	594,689	6,747
12:19	11,370	450	+ 4.12%	594,624	6,746
12:18	11,350	430	+ 3.94%	592,319	6,720
12:17	11,370	450	+ 4.12%	589,902	6,692
12:16	11,360	440	+ 4.03%	589,134	6,684
12:15	11,350	430	+ 3.94%	587,948	6,670
12:14	11,350	430	+ 3.94%	587,746	6,668
12:13	11,340	420	+ 3.85%	585,148	6,639
12:12	11,310	390	+ 3.57%	584,548	6,632
12:11	11,310	390	+ 3.57%	583,970	6,625