시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,380	460	+ 4.21%	618,749	7,021
12:29	11,410	490	+ 4.49%	616,128	6,991
12:28	11,420	500	+ 4.58%	611,870	6,943
12:27	11,410	490	+ 4.49%	611,665	6,940
12:26	11,420	500	+ 4.58%	607,729	6,895
12:25	11,390	470	+ 4.30%	605,962	6,875
12:24	11,370	450	+ 4.12%	596,416	6,766
12:23	11,370	450	+ 4.12%	596,375	6,766
12:22	11,360	440	+ 4.03%	595,429	6,755
12:21	11,360	440	+ 4.03%	595,324	6,754