시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,330	410	+ 3.76%	624,596	7,087
12:39	11,340	420	+ 3.85%	622,784	7,067
12:38	11,340	420	+ 3.85%	622,705	7,066
12:37	11,340	420	+ 3.85%	622,659	7,065
12:36	11,340	420	+ 3.85%	622,388	7,062
12:35	11,340	420	+ 3.85%	622,335	7,062
12:34	11,320	400	+ 3.66%	621,739	7,055
12:33	11,350	430	+ 3.94%	621,134	7,048
12:32	11,380	460	+ 4.21%	620,056	7,036
12:31	11,380	460	+ 4.21%	619,059	7,024