시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,350	430	+ 3.94%	628,006	7,126
12:49	11,340	420	+ 3.85%	628,001	7,126
12:48	11,330	410	+ 3.76%	627,971	7,126
12:47	11,330	410	+ 3.76%	627,966	7,126
12:46	11,330	410	+ 3.76%	627,933	7,125
12:45	11,350	430	+ 3.94%	626,257	7,106
12:44	11,350	430	+ 3.94%	626,174	7,105
12:43	11,350	430	+ 3.94%	625,710	7,100
12:42	11,350	430	+ 3.94%	625,688	7,100
12:41	11,340	420	+ 3.85%	624,757	7,089