시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,440	520	+ 4.76%	641,995	7,286
12:59	11,420	500	+ 4.58%	640,788	7,272
12:58	11,430	510	+ 4.67%	639,569	7,258
12:57	11,430	510	+ 4.67%	635,758	7,214
12:56	11,400	480	+ 4.40%	631,614	7,167
12:55	11,380	460	+ 4.21%	630,914	7,159
12:54	11,380	460	+ 4.21%	630,852	7,158
12:53	11,390	470	+ 4.30%	630,793	7,158
12:52	11,390	470	+ 4.30%	630,521	7,155
12:51	11,400	480	+ 4.40%	630,380	7,153