시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,450	530	+ 4.85%	657,007	7,457
13:09	11,480	560	+ 5.13%	655,053	7,435
13:08	11,480	560	+ 5.13%	654,316	7,427
13:07	11,470	550	+ 5.04%	651,907	7,399
13:06	11,450	530	+ 4.85%	647,983	7,354
13:05	11,450	530	+ 4.85%	647,695	7,351
13:04	11,430	510	+ 4.67%	643,793	7,306
13:03	11,430	510	+ 4.67%	643,432	7,302
13:02	11,430	510	+ 4.67%	642,966	7,297
13:01	11,420	500	+ 4.58%	642,905	7,296