시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,480	560	+ 5.13%	669,394	7,599
13:19	11,480	560	+ 5.13%	669,091	7,596
13:18	11,480	560	+ 5.13%	667,434	7,577
13:17	11,480	560	+ 5.13%	665,769	7,558
13:16	11,460	540	+ 4.95%	662,360	7,519
13:15	11,450	530	+ 4.85%	662,008	7,515
13:14	11,460	540	+ 4.95%	661,490	7,509
13:13	11,470	550	+ 5.04%	660,703	7,500
13:12	11,440	520	+ 4.76%	658,738	7,477
13:11	11,450	530	+ 4.85%	658,022	7,469