시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,470	550	+ 5.04%	705,292	8,012
13:29	11,480	560	+ 5.13%	703,956	7,997
13:28	11,480	560	+ 5.13%	703,636	7,993
13:27	11,490	570	+ 5.22%	703,174	7,988
13:26	11,490	570	+ 5.22%	701,619	7,970
13:25	11,500	580	+ 5.31%	698,063	7,929
13:24	11,480	560	+ 5.13%	697,627	7,924
13:23	11,500	580	+ 5.31%	692,099	7,861
13:22	11,520	600	+ 5.50%	690,249	7,839
13:21	11,510	590	+ 5.40%	685,375	7,783