시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,480	560	+ 5.13%	713,258	8,104
13:39	11,480	560	+ 5.13%	712,609	8,096
13:38	11,470	550	+ 5.04%	712,253	8,092
13:37	11,480	560	+ 5.13%	711,432	8,083
13:36	11,480	560	+ 5.13%	710,049	8,067
13:35	11,460	540	+ 4.95%	708,984	8,055
13:34	11,470	550	+ 5.04%	708,290	8,047
13:33	11,470	550	+ 5.04%	707,559	8,038
13:32	11,480	560	+ 5.13%	707,368	8,036
13:31	11,480	560	+ 5.13%	706,620	8,027