시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,520	600	+ 5.50%	726,313	8,254
13:49	11,510	590	+ 5.40%	725,447	8,244
13:48	11,530	610	+ 5.59%	723,949	8,227
13:47	11,520	600	+ 5.50%	722,870	8,214
13:46	11,520	600	+ 5.50%	721,514	8,199
13:45	11,510	590	+ 5.40%	721,101	8,194
13:44	11,510	590	+ 5.40%	720,509	8,187
13:43	11,490	570	+ 5.22%	717,290	8,150
13:42	11,490	570	+ 5.22%	716,243	8,138
13:41	11,480	560	+ 5.13%	713,540	8,107