시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,450	530	+ 4.85%	968,116	11,038
15:19	11,360	440	+ 4.03%	952,395	10,858
15:18	11,350	430	+ 3.94%	950,564	10,838
15:17	11,370	450	+ 4.12%	948,037	10,809
15:16	11,380	460	+ 4.21%	946,944	10,796
15:15	11,360	440	+ 4.03%	945,702	10,782
15:14	11,390	470	+ 4.30%	941,621	10,736
15:13	11,410	490	+ 4.49%	938,978	10,706
15:12	11,390	470	+ 4.30%	935,996	10,672
15:11	11,380	460	+ 4.21%	935,114	10,662