시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,130	820	+ 5.03%	49,904	832
13:47	17,070	760	+ 4.66%	49,505	825
13:46	17,080	770	+ 4.72%	49,336	822
13:45	17,070	760	+ 4.66%	49,249	821
13:43	16,950	640	+ 3.92%	49,017	817
13:42	17,020	710	+ 4.35%	48,597	809
13:41	17,040	730	+ 4.48%	48,514	808
13:40	17,080	770	+ 4.72%	48,068	800
13:39	17,080	770	+ 4.72%	48,026	800
13:38	17,080	770	+ 4.72%	47,909	798